io.net
IO · 美元计价
$0.1141
-3.06%
≈ ￥0.75306
(-$0.00)
更新于 2026-11-09 11:45:03
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1177
24H 成交量$64.51万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.35万 | — | 1.39% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,455.98万 | $304.40亿 | -0.53% |
| 36 |
INJInjective
|
$8.225 | $8.29 | $7.76 | $981.38万 | $8.13亿 | 0.80% |
| 545 |
AUCTIONBounce
|
$2.975 | $3.05 | $2.87 | $15.90万 | $2,240.03万 | -2.30% |
| 572 |
XAISideShift
|
$0.00604 | $0.00627 | $0.00575 | $13.66万 | $1,303.29万 | -3.21% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$688.97 | $702.00 | $678.37 | $7,475.46万 | $917.06亿 | -0.97% |
| 371 |
SENTSentient
|
$0.01689 | $0.01769 | $0.01646 | $35.88万 | $1.25亿 | -4.52% |
| 367 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.12万 | $1.20亿 | -2.02% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 111 |
JSTJUST
|
$0.14158 | $0.14446 | $0.14156 | $163.09万 | $11.43亿 | -1.88% |
| 413 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 420 |
ADXheyAura
|
$0.0505 | $0.0523 | $0.0485 | $28.78万 | $762.25万 | -0.20% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,768.63万 | $16.11亿 | 0.03% |
| 641 |
BELBella Protocol
|
$0.0921 | $0.0948 | $0.0884 | $6.90万 | $749.88万 | -2.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.1153 | $1.17 | $1.09 | $1.19亿 | $733.75亿 | -3.97% |
相关站点
共 40 个
WBETH - 币种排行
QQQB - 币种排行
Shiba Inu - 币种排行
Zama - 数字货币市值
QQQB - BTC行情
RWUSD - 比特币行情
Uniswap - 比特币
Virtuals - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Reserve Rights - BTC行情
MarsCoin - 比特币
World Liberty - 比特币行情
Hashflow - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
牛来 - 币种排行
Injective - 加密货币行情
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Aero - BTC行情
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
BEAMX - 比特币行情
World Liberty - 比特币
达世币 - 比特币行情
Zama - 加密货币行情
First Digital - 币种排行
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 比特币行情
Hedera - 数字货币市值
Reserve Rights - 加密货币行情
恒星币 - 加密货币行情
Ondo - BTC行情
Plasma - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 比特币行情
Hamster Kombat - 币种排行