Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 10:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.32万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $9.99万 | — | 1.40% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3189 | $0.321 | $0.3189 | $1,354.62万 | $304.40亿 | -0.53% |
| 33 |
INJInjective
|
$8.234 | $8.29 | $7.76 | $982.74万 | $8.13亿 | 0.75% |
| 552 |
AUCTIONBounce
|
$2.982 | $3.06 | $2.87 | $15.33万 | $2,240.03万 | -1.94% |
| 573 |
XAISideShift
|
$0.00609 | $0.00627 | $0.00575 | $13.50万 | $1,303.29万 | -2.40% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$691.01 | $702.00 | $678.37 | $7,570.15万 | $917.06亿 | -0.55% |
| 374 |
SENTSentient
|
$0.01698 | $0.01777 | $0.01646 | $35.17万 | $1.25亿 | -3.85% |
| 366 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.05773 | $36.17万 | $1.20亿 | -1.49% |
| 200 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 104 |
JSTJUST
|
$0.14204 | $0.14462 | $0.14164 | $170.62万 | $11.43亿 | -1.72% |
| 415 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 425 |
ADXheyAura
|
$0.0506 | $0.0523 | $0.0485 | $28.12万 | $762.25万 | -0.59% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,753.08万 | $16.11亿 | 0.02% |
| 641 |
BELBella Protocol
|
$0.0926 | $0.0948 | $0.0884 | $6.77万 | $749.88万 | -2.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.1197 | $1.17 | $1.09 | $1.21亿 | $733.75亿 | -3.20% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
Hamster Kombat - 加密货币行情
USDC - 比特币
Aave - 比特币行情
Ripple USD - 加密货币行情
Chainlink - BTC行情
LayerZero - 比特币
Ripple USD - 比特币
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Hyperliquid - BTC行情
Quant - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 币种排行
Hedera - 加密货币行情
DODO - 币种排行
Plasma - BTC行情
World Liberty - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Ether.fi - BTC行情
NFP - BTC行情
United Stables - 比特币行情
Aster - BTC行情
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Injective - 加密货币行情
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情