Genius
GENIUS · 美元计价
$0.2834
-1.84%
≈ ￥1.8704
(-$0.01)
更新于 2026-11-09 15:25:02
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$62.82万
流通市值$9,621.74万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PLTRBPLTRB
|
$160.58 | $163.26 | $158.22 | $12.74万 | — | 0.11% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $1,804.11万 | $304.40亿 | -1.15% |
| 35 |
INJInjective
|
$8.011 | $8.32 | $7.76 | $1,068.09万 | $8.13亿 | -1.18% |
| 539 |
AUCTIONBounce
|
$2.926 | $3.04 | $2.87 | $17.42万 | $2,240.03万 | -3.72% |
| 581 |
XAISideShift
|
$0.00592 | $0.00625 | $0.00575 | $13.68万 | $1,303.29万 | -4.82% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$676.78 | $702.00 | $675.00 | $8,643.76万 | $917.06亿 | -3.19% |
| 360 |
SENTSentient
|
$0.0164 | $0.01768 | $0.0164 | $38.80万 | $1.25亿 | -7.24% |
| 383 |
AWEAWE Network
|
$0.06209 | $0.0635 | $0.05773 | $35.24万 | $1.20亿 | -2.08% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 104 |
JSTJUST
|
$0.14136 | $0.14446 | $0.14054 | $191.65万 | $11.43亿 | -1.91% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 433 |
ADXheyAura
|
$0.0499 | $0.0523 | $0.0485 | $28.46万 | $762.25万 | -2.73% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,687.85万 | $16.11亿 | 0.01% |
| 646 |
BELBella Protocol
|
$0.0904 | $0.0948 | $0.0884 | $7.36万 | $749.88万 | -4.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.0867 | $1.17 | $1.08 | $1.43亿 | $733.75亿 | -6.56% |
相关站点
共 40 个
USDC - 数字货币市值
恒星币 - 数字货币市值
Gram - BTC行情
LayerZero - 比特币行情
NFP - BTC行情
Sui - 以太坊ETH价格
Meteora - 比特币行情
BEAMX - 币种排行
Zama - BTC行情
BEAMX - 比特币行情
Injective - 比特币行情
达世币 - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Neiro - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hyperliquid - 比特币
Celo - BTC行情
Ethena - 比特币行情
Polkadot - 币种排行
Artificial - BTC行情
Artificial - 数字货币市值
Hashflow - BTC行情
Gram - 币种排行
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - BTC行情
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
波场 - 数字货币市值
Virtuals - BTC行情
Internet - 加密货币行情
Arbitrum - 加密货币行情
Nexpace - 比特币
Solana - BTC行情