Avalanche
AVAX · 美元计价
$8.066
-1.43%
≈ ￥53.2356
(-$0.12)
更新于 2026-11-09 11:00:01
24H 最高$8.27
24H 最低$7.77
今日开盘$8.183
24H 成交量$957.12万
流通市值$36.71亿
24H 涨跌额(-$0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.35% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,426.57万 | $304.40亿 | -0.59% |
| 33 |
INJInjective
|
$8.208 | $8.29 | $7.76 | $988.30万 | $8.13亿 | 0.24% |
| 550 |
AUCTIONBounce
|
$2.976 | $3.06 | $2.87 | $15.49万 | $2,240.03万 | -2.43% |
| 572 |
XAISideShift
|
$0.00607 | $0.00627 | $0.00575 | $13.45万 | $1,303.29万 | -3.04% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$689.97 | $702.00 | $678.37 | $7,514.32万 | $917.06亿 | -0.75% |
| 374 |
SENTSentient
|
$0.01693 | $0.01777 | $0.01646 | $35.11万 | $1.25亿 | -4.19% |
| 367 |
AWEAWE Network
|
$0.06148 | $0.06395 | $0.05773 | $36.25万 | $1.20亿 | -1.98% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 105 |
JSTJUST
|
$0.14182 | $0.14451 | $0.14164 | $169.77万 | $11.43亿 | -1.86% |
| 411 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 424 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $28.31万 | $762.25万 | -0.59% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,777.06万 | $16.11亿 | 0.03% |
| 640 |
BELBella Protocol
|
$0.0927 | $0.0948 | $0.0884 | $6.74万 | $749.88万 | -1.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.115 | $1.17 | $1.09 | $1.21亿 | $733.75亿 | -3.84% |
相关站点
共 40 个
Aero - 加密货币行情
Shiba Inu - 加密货币行情
Gitcoin - 比特币行情
EUR - 币种排行
恒星币 - 数字货币市值
Official Trump - 以太坊ETH价格
WBETH - BTC行情
艾达币 - 比特币行情
Celo - 比特币行情
Chainlink - 比特币
Neiro - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Aero - 比特币
LayerZero - 比特币行情
MarsCoin - 以太坊ETH价格
Celo - BTC行情
瑞波币 - BTC行情
Sui - BTC行情
USDC - 比特币行情
Mitosis - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Ether.fi - 币种排行
QQQB - 以太坊ETH价格
Pepe - 比特币
Ethena - 加密货币行情
Mitosis - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - 比特币
Chainlink - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 比特币
Meteora - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 比特币行情
Meteora - 数字货币市值
Celo - 比特币行情
ONEchain - BTC行情