Quant
QNT · 美元计价
$199.93
2.05%
≈ ￥1319.54
($4.02)
更新于 2026-11-09 13:20:02
24H 最高$203.65
24H 最低$191.09
今日开盘$195.91
24H 成交量$854.04万
流通市值$29.21亿
24H 涨跌额($4.02)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.30% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,543.64万 | $304.40亿 | -0.84% |
| 37 |
INJInjective
|
$8.172 | $8.32 | $7.76 | $998.81万 | $8.13亿 | 0.60% |
| 543 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $16.36万 | $2,240.03万 | -2.54% |
| 577 |
XAISideShift
|
$0.00604 | $0.00626 | $0.00575 | $13.57万 | $1,303.29万 | -3.21% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$687.08 | $702.00 | $678.37 | $7,698.69万 | $917.06亿 | -1.35% |
| 367 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.75万 | $1.25亿 | -4.26% |
| 394 |
AWEAWE Network
|
$0.06213 | $0.0635 | $0.05773 | $32.60万 | $1.20亿 | -1.76% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 110 |
JSTJUST
|
$0.14092 | $0.14446 | $0.14083 | $167.38万 | $11.43亿 | -2.28% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 424 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $28.57万 | $762.25万 | -1.38% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,696.42万 | $16.11亿 | 0.02% |
| 644 |
BELBella Protocol
|
$0.0916 | $0.0948 | $0.0884 | $7.18万 | $749.88万 | -3.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.1041 | $1.17 | $1.09 | $1.24亿 | $733.75亿 | -5.03% |
相关站点
共 40 个
Pump.fun - BTC行情
Virtuals - 比特币行情
LayerZero - BTC行情
Artificial - BTC行情
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
币安币 - 币种排行
Ondo - BTC行情
CYBER - 币种排行
NFP - 加密货币行情
First Digital - 比特币行情
Polkadot - 比特币行情
Ondo - 比特币行情
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
Celo - 比特币行情
Hedera - 数字货币市值
Tether Gold - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 加密货币行情
WBETH - 比特币行情
Filecoin - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 比特币行情
WBETH - 加密货币行情
大零币 - 数字货币市值
Hamster Kombat - 数字货币市值
Aave - 币种排行
Shiba Inu - 比特币行情
A链 - BTC行情
Gitcoin - 币种排行
Pump.fun - 比特币行情
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - 比特币
ONEchain - BTC行情
Polkadot - 加密货币行情
Vanar - 币种排行
Sui - 比特币
Artificial - 币种排行