Aster
ASTER · 美元计价
$0.6443
-5.33%
≈ ￥4.2524
(-$0.04)
更新于 2026-11-09 11:30:01
24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6806
24H 成交量$711.65万
流通市值$17.46亿
24H 涨跌额(-$0.04)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PLTRBPLTRB
|
$162.4 | $162.60 | $158.22 | $10.29万 | — | 1.38% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3185 | $0.321 | $0.3185 | $1,449.62万 | $304.40亿 | -0.66% |
| 34 |
INJInjective
|
$8.191 | $8.29 | $7.76 | $980.62万 | $8.13亿 | 0.16% |
| 548 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $15.73万 | $2,240.03万 | -2.43% |
| 570 |
XAISideShift
|
$0.00603 | $0.00627 | $0.00575 | $13.64万 | $1,303.29万 | -3.52% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$688.57 | $702.00 | $678.37 | $7,554.61万 | $917.06亿 | -1.07% |
| 372 |
SENTSentient
|
$0.01688 | $0.0177 | $0.01646 | $35.65万 | $1.25亿 | -4.63% |
| 367 |
AWEAWE Network
|
$0.0613 | $0.06395 | $0.05773 | $36.17万 | $1.20亿 | -2.20% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 108 |
JSTJUST
|
$0.1417 | $0.14446 | $0.14164 | $164.35万 | $11.43亿 | -1.59% |
| 412 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 423 |
ADXheyAura
|
$0.0505 | $0.0523 | $0.0485 | $28.45万 | $762.25万 | -0.20% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,778.04万 | $16.11亿 | 0.02% |
| 640 |
BELBella Protocol
|
$0.0921 | $0.0948 | $0.0884 | $6.75万 | $749.88万 | -2.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.1091 | $1.17 | $1.09 | $1.19亿 | $733.75亿 | -4.11% |
相关站点
共 40 个
Polkadot - 数字货币市值
RWUSD - 币种排行
Aave - 币种排行
Meteora - 加密货币行情
Neiro - 比特币行情
Internet - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 比特币
恒星币 - 比特币
United Stables - BTC行情
Virtuals - BTC行情
CYBER - 数字货币市值
NEAR Protocol - 数字货币市值
CYBER - 数字货币市值
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - BTC行情
First Digital - 比特币
Bittensor - 比特币行情
Ethena - 比特币行情
Pepe - 币种排行
Pepe - 比特币行情
USDC - 数字货币市值
Aave - 比特币行情
Injective - 加密货币行情
GNS - 加密货币行情
Hedera - BTC行情
Plasma - 加密货币行情
Hyperliquid - BTC行情
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Injective - 币种排行
Celo - BTC行情
Quant - 数字货币市值
Neiro - 加密货币行情
MarsCoin - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 比特币
Ethena - 比特币