Verge
XVG · 美元计价
$0.001952
-3.89%
≈ ￥0.012883
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.00204
24H 最低$0.001845
今日开盘$0.002031
24H 成交量$20.10万
流通市值$3,315.24万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PLTRBPLTRB
|
$162.87 | $162.88 | $158.22 | $10.56万 | — | 1.71% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3183 | $0.3209 | $0.3182 | $1,454.34万 | $304.40亿 | -0.72% |
| 36 |
INJInjective
|
$8.25 | $8.32 | $7.76 | $991.86万 | $8.13亿 | 1.76% |
| 538 |
AUCTIONBounce
|
$2.969 | $3.04 | $2.87 | $16.51万 | $2,240.03万 | -2.18% |
| 576 |
XAISideShift
|
$0.00607 | $0.00626 | $0.00575 | $13.37万 | $1,303.29万 | -2.57% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$688.84 | $702.00 | $678.37 | $7,455.58万 | $917.06亿 | -1.08% |
| 368 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.52万 | $1.25亿 | -4.59% |
| 365 |
AWEAWE Network
|
$0.06204 | $0.06395 | $0.05773 | $36.79万 | $1.20亿 | -1.12% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 109 |
JSTJUST
|
$0.14113 | $0.14446 | $0.14098 | $167.43万 | $11.43亿 | -2.14% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 421 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $29.28万 | $762.25万 | -0.99% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 324 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,680.73万 | $16.11亿 | 0.02% |
| 643 |
BELBella Protocol
|
$0.092 | $0.0948 | $0.0884 | $7.13万 | $749.88万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.109 | $1.17 | $1.09 | $1.20亿 | $733.75亿 | -4.56% |
相关站点
共 40 个
波场 - 数字货币市值
Hashflow - 币种排行
Aptos - 数字货币市值
Virtuals - BTC行情
狗币 - 比特币
Hashflow - 比特币行情
大零币 - 币种排行
World Liberty - BTC行情
Filecoin - 币种排行
Aptos - 比特币
以太坊 - 比特币
World Liberty - 数字货币市值
Tokamak - BTC行情
Filecoin - 币种排行
Hashflow - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Sui - 比特币
Vanar - 比特币行情
First Digital - 比特币
World Liberty - 以太坊ETH价格
Aster - 加密货币行情
Meteora - 数字货币市值
Sui - BTC行情
Quant - 比特币
EUR - 比特币行情
Hamster Kombat - BTC行情
USDC - 比特币行情
Aster - 币种排行
艾达币 - 币种排行
Celo - 数字货币市值
达世币 - 比特币
Gitcoin - 比特币
PAX Gold - 数字货币市值
World Liberty - 币种排行
ONEchain - 币种排行
World Liberty - 币种排行