Super Micro Computer (bStocks
SMCIB · 美元计价
$27.85
-3.77%
≈ ￥183.81
(-$1.09)
更新于 2026-11-09 17:35:02
24H 最高$28.99
24H 最低$27.20
今日开盘$28.94
24H 成交量$15.59万
流通市值$184.68万
24H 涨跌额(-$1.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PLTRBPLTRB
|
$160.91 | $163.26 | $158.22 | $22.25万 | — | 0.16% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.317 | $0.3208 | $0.3161 | $2,115.53万 | $304.40亿 | -1.09% |
| 35 |
INJInjective
|
$7.825 | $8.32 | $7.76 | $1,175.85万 | $8.13亿 | -4.36% |
| 515 |
AUCTIONBounce
|
$2.974 | $3.04 | $2.87 | $21.17万 | $2,240.03万 | -1.49% |
| 594 |
XAISideShift
|
$0.00609 | $0.00621 | $0.00575 | $13.60万 | $1,303.29万 | -1.62% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$681.37 | $700.40 | $673.31 | $9,298.64万 | $917.06亿 | -2.43% |
| 330 |
SENTSentient
|
$0.01673 | $0.01765 | $0.01631 | $44.15万 | $1.25亿 | -4.89% |
| 387 |
AWEAWE Network
|
$0.06254 | $0.0635 | $0.05773 | $36.27万 | $1.20亿 | -0.41% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 104 |
JSTJUST
|
$0.14354 | $0.1438 | $0.14054 | $225.10万 | $11.43亿 | -0.15% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 416 |
ADXheyAura
|
$0.0498 | $0.0523 | $0.0485 | $31.69万 | $762.25万 | -4.23% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,994.11万 | $16.11亿 | 0.00% |
| 646 |
BELBella Protocol
|
$0.0922 | $0.0945 | $0.0884 | $7.93万 | $749.88万 | -2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0931 | $1.17 | $1.08 | $1.56亿 | $733.75亿 | -6.03% |
相关站点
共 40 个
Ethena - 数字货币市值
Bubblemaps - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币行情
牛来 - 数字货币市值
Celo - BTC行情
GNS - 比特币行情
BEAMX - 币种排行
Aero - 比特币
Injective - 比特币
Official Trump - 比特币行情
Caldera - 加密货币行情
Reserve Rights - BTC行情
Worldcoin - 币种排行
Neiro - 以太坊ETH价格
StraitsX XUSD - BTC行情
Solana - 加密货币行情
PAX Gold - 比特币行情
Render - 比特币
Uniswap - 比特币
Hedera - 数字货币市值
USDC - 比特币
StraitsX XUSD - 比特币行情
Aave - 比特币行情
NFP - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Render - 数字货币市值
Injective - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 加密货币行情
Uniswap - 比特币
Injective - 比特币行情
Huma Finance - 比特币行情
Solana - 比特币
Ether.fi - 数字货币市值
MarsCoin - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 币种排行