Raydium
RAY · 美元计价
$1.6883
-5.82%
≈ ￥11.1428
(-$0.10)
更新于 2026-11-09 10:15:07
24H 最高$1.82
24H 最低$1.64
今日开盘$1.7927
24H 成交量$217.68万
流通市值$4.76亿
24H 涨跌额(-$0.10)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.33 +2.78%
Aero
$0.5812 -5.19%
Virtuals Protocol
$0.5424 -3.38%
SK Hynix (bStocks Tokenized StSKHYB
$129.52 +0.49%
Celestia
$0.4207 -3.64%
ProShares UltraPro QQQ (bStockTQQQB
$53.06 +1.53%
Coinbase (bStocks Tokenized St
$133.41 -0.17%
VanarVANRY
$0.00074 -37.13%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PLTRBPLTRB
|
$162.02 | $162.02 | $158.22 | $9.84万 | — | 1.17% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3192 | $0.321 | $0.319 | $1,335.79万 | $304.40亿 | -0.44% |
| 35 |
INJInjective
|
$8.187 | $8.29 | $7.76 | $950.13万 | $8.13亿 | 0.43% |
| 555 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.96万 | $2,240.03万 | -2.33% |
| 573 |
XAISideShift
|
$0.00605 | $0.00627 | $0.00575 | $13.53万 | $1,303.29万 | -3.20% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$689.09 | $702.00 | $678.37 | $7,522.73万 | $917.06亿 | -0.80% |
| 377 |
SENTSentient
|
$0.01691 | $0.01779 | $0.01646 | $34.84万 | $1.25亿 | -4.84% |
| 367 |
AWEAWE Network
|
$0.06174 | $0.06395 | $0.05773 | $35.95万 | $1.20亿 | -1.23% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
JSTJUST
|
$0.14192 | $0.14462 | $0.14164 | $173.85万 | $11.43亿 | -1.72% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 421 |
ADXheyAura
|
$0.0508 | $0.0523 | $0.0485 | $28.28万 | $762.25万 | -0.39% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,733.87万 | $16.11亿 | 0.02% |
| 639 |
BELBella Protocol
|
$0.0924 | $0.0948 | $0.0884 | $6.75万 | $749.88万 | -2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1156 | $1.17 | $1.09 | $1.21亿 | $733.75亿 | -3.54% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
Aster - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 比特币行情
Pepe - 币种排行
USD1 - 币种排行
Vanar - 数字货币市值
比特现金 - 币种排行
恒星币 - 加密货币行情
Hedera - 比特币行情
QQQB - BTC行情
Chainlink - 比特币行情
Hyperliquid - 币种排行
First Digital - 币种排行
Bubblemaps - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币行情
Aptos - BTC行情
Virtuals - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - 数字货币市值
Gitcoin - BTC行情
DODO - 币种排行
BFUSD - 比特币
BFUSD - 以太坊ETH价格
Vanar - 比特币
Aave - 币种排行
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
A链 - 比特币
比特币 - 比特币行情
Celo - BTC行情