IBMB
IBMB · 美元计价
$247.61
0.90%
≈ ￥1634.23
($2.20)
更新于 2026-11-09 11:10:03
24H 最高$247.98
24H 最低$244.25
今日开盘$245.41
24H 成交量$1.77万
流通市值—
24H 涨跌额($2.20)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,443.51万 | $304.40亿 | -0.59% |
| 33 |
INJInjective
|
$8.156 | $8.29 | $7.76 | $987.86万 | $8.13亿 | -1.12% |
| 550 |
AUCTIONBounce
|
$2.972 | $3.06 | $2.87 | $15.49万 | $2,240.03万 | -2.75% |
| 572 |
XAISideShift
|
$0.00605 | $0.00627 | $0.00575 | $13.52万 | $1,303.29万 | -3.36% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$688.39 | $702.00 | $678.37 | $7,494.81万 | $917.06亿 | -1.09% |
| 374 |
SENTSentient
|
$0.01688 | $0.01777 | $0.01646 | $35.28万 | $1.25亿 | -4.96% |
| 368 |
AWEAWE Network
|
$0.06148 | $0.06395 | $0.05773 | $36.12万 | $1.20亿 | -2.16% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 108 |
JSTJUST
|
$0.14175 | $0.14446 | $0.14164 | $164.55万 | $11.43亿 | -1.44% |
| 412 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 420 |
ADXheyAura
|
$0.0504 | $0.0523 | $0.0485 | $28.59万 | $762.25万 | -0.40% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,774.93万 | $16.11亿 | 0.03% |
| 640 |
BELBella Protocol
|
$0.0923 | $0.0948 | $0.0884 | $6.76万 | $749.88万 | -2.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.1092 | $1.17 | $1.09 | $1.22亿 | $733.75亿 | -4.42% |
相关站点
共 40 个
艾达币 - BTC行情
大零币 - 数字货币市值
Solana - 币种排行
Neiro - 以太坊ETH价格
狗币 - 数字货币市值
QQQB - 加密货币行情
Celestia - 比特币
Virtuals - 比特币行情
First Digital - 比特币行情
比特币 - BTC行情
BEAMX - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 加密货币行情
RWUSD - 加密货币行情
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
NFP - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - BTC行情
Virtuals - BTC行情
Hyperliquid - 比特币行情
GNS - 比特币
Vanar - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 数字货币市值
以太坊 - 数字货币市值
Gram - 比特币行情
Hedera - 数字货币市值
Hashflow - 比特币行情
Hashflow - BTC行情
Reserve Rights - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 币种排行
Hashflow - 比特币行情