Hemi
HEMI · 美元计价
$0.00417
-4.36%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-09 14:30:03
24H 最高$0.00436
24H 最低$0.00406
今日开盘$0.00436
24H 成交量$24.64万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3172 | $0.3209 | $0.317 | $1,655.88万 | $304.40亿 | -1.09% |
| 36 |
INJInjective
|
$8.11 | $8.32 | $7.76 | $1,023.05万 | $8.13亿 | 0.21% |
| 540 |
AUCTIONBounce
|
$2.958 | $3.04 | $2.87 | $16.89万 | $2,240.03万 | -2.73% |
| 579 |
XAISideShift
|
$0.00599 | $0.00625 | $0.00575 | $13.71万 | $1,303.29万 | -4.01% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$682.16 | $702.00 | $678.37 | $8,066.22万 | $917.06亿 | -2.27% |
| 365 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.82% |
| 385 |
AWEAWE Network
|
$0.06155 | $0.0635 | $0.05773 | $34.22万 | $1.20亿 | -2.60% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 116 |
JSTJUST
|
$0.14083 | $0.14446 | $0.14066 | $156.04万 | $11.43亿 | -2.31% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 438 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $27.54万 | $762.25万 | -2.15% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 21 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,752.96万 | $16.11亿 | 0.03% |
| 644 |
BELBella Protocol
|
$0.0911 | $0.0948 | $0.0884 | $7.31万 | $749.88万 | -3.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.0937 | $1.17 | $1.09 | $1.32亿 | $733.75亿 | -6.10% |
相关站点
共 40 个
Plasma - 币种排行
Sui - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 币种排行
Celo - 数字货币市值
Aster - 比特币
狗币 - 比特币行情
Huma Finance - 币种排行
Worldcoin - 比特币行情
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 加密货币行情
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 比特币
NFP - 币种排行
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币
A链 - 以太坊ETH价格
Celestia - 比特币
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
Bittensor - BTC行情
ONEchain - 币种排行
Tether Gold - 比特币行情
Injective - 比特币行情
First Digital - 比特币
Injective - BTC行情
World Liberty - 比特币
Meteora - 加密货币行情
Zama - 以太坊ETH价格
Aster - 币种排行
NFP - 比特币
WBETH - BTC行情
Bittensor - 数字货币市值