Gitcoin
GTC · 美元计价
$0.18352
13.21%
≈ ￥1.2112
($0.02)
更新于 2026-11-09 09:55:01
24H 最高$0.187
24H 最低$0.16042
今日开盘$0.1621
24H 成交量$328.61万
流通市值$1,553.54万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PLTRBPLTRB
|
$161.31 | $161.91 | $158.22 | $9.86万 | — | 0.71% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,305.75万 | $304.40亿 | -0.44% |
| 35 |
INJInjective
|
$8.19 | $8.29 | $7.76 | $945.33万 | $8.13亿 | 0.64% |
| 556 |
AUCTIONBounce
|
$2.974 | $3.06 | $2.87 | $14.78万 | $2,240.03万 | -1.85% |
| 570 |
XAISideShift
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $1,303.29万 | -3.36% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$688.98 | $702.00 | $678.37 | $7,459.42万 | $917.06亿 | -0.90% |
| 375 |
SENTSentient
|
$0.01693 | $0.01781 | $0.01646 | $34.68万 | $1.25亿 | -4.78% |
| 364 |
AWEAWE Network
|
$0.06135 | $0.06395 | $0.05773 | $36.04万 | $1.20亿 | -2.15% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 101 |
JSTJUST
|
$0.14176 | $0.14462 | $0.14164 | $180.10万 | $11.43亿 | -1.73% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 420 |
ADXheyAura
|
$0.0506 | $0.0523 | $0.0485 | $28.14万 | $762.25万 | -1.17% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,735.81万 | $16.11亿 | 0.02% |
| 640 |
BELBella Protocol
|
$0.0922 | $0.0948 | $0.0884 | $6.57万 | $749.88万 | -2.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.1159 | $1.17 | $1.09 | $1.20亿 | $733.75亿 | -3.75% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Mitosis - 数字货币市值
Avalanche - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Hamster Kombat - 数字货币市值
PAX Gold - BTC行情
Reserve Rights - 比特币
World Liberty - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 币种排行
DODO - 以太坊ETH价格
Pump.fun - 比特币行情
比特币 - 币种排行
Solana - 比特币行情
CYBER - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 加密货币行情
EUR - 数字货币市值
比特现金 - 数字货币市值
Vanar - 比特币
Aster - 加密货币行情
DODO - BTC行情
Hyperliquid - 加密货币行情
World Liberty - 比特币
Ondo - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 比特币
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - 比特币
Vanar - 币种排行
Zama - 币种排行
StraitsX XUSD - 币种排行
Gram - BTC行情
USD1 - 币种排行
Mitosis - 加密货币行情
QQQB - BTC行情