Euler
EUL · 美元计价
$0.9
-6.83%
≈ ￥5.94
(-$0.07)
更新于 2026-11-09 14:55:01
24H 最高$0.97
24H 最低$0.89
今日开盘$0.966
24H 成交量$20.98万
流通市值$2,288.25万
24H 涨跌额(-$0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PLTRBPLTRB
|
$161.35 | $163.26 | $158.22 | $11.92万 | — | 0.59% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3169 | $0.3209 | $0.3165 | $1,776.09万 | $304.40亿 | -1.15% |
| 39 |
INJInjective
|
$8.107 | $8.32 | $7.76 | $1,028.12万 | $8.13亿 | 0.26% |
| 539 |
AUCTIONBounce
|
$2.956 | $3.04 | $2.87 | $17.12万 | $2,240.03万 | -2.70% |
| 578 |
XAISideShift
|
$0.00598 | $0.00625 | $0.00575 | $13.88万 | $1,303.29万 | -3.86% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$681.83 | $702.00 | $678.37 | $8,237.36万 | $917.06亿 | -2.41% |
| 361 |
SENTSentient
|
$0.01668 | $0.01769 | $0.01646 | $37.35万 | $1.25亿 | -5.39% |
| 381 |
AWEAWE Network
|
$0.06201 | $0.0635 | $0.05773 | $34.91万 | $1.20亿 | -1.70% |
| 204 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 117 |
JSTJUST
|
$0.14081 | $0.14446 | $0.14066 | $154.20万 | $11.43亿 | -2.42% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 439 |
ADXheyAura
|
$0.0498 | $0.0523 | $0.0485 | $27.53万 | $762.25万 | -2.92% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,686.55万 | $16.11亿 | 0.01% |
| 645 |
BELBella Protocol
|
$0.0912 | $0.0948 | $0.0884 | $7.39万 | $749.88万 | -3.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.0922 | $1.17 | $1.08 | $1.37亿 | $733.75亿 | -6.22% |
相关站点
共 40 个
BEAMX - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
Injective - 比特币行情
比特币 - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 比特币行情
Bubblemaps - 币种排行
RWUSD - 比特币行情
NFP - 比特币
大零币 - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 币种排行
Internet - 比特币行情
Aave - 以太坊ETH价格
Nexpace - 币种排行
Pepe - BTC行情
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 币种排行
Holo - 比特币
Ondo - BTC行情
NEAR Protocol - 比特币行情
Aero - 以太坊ETH价格
Meteora - 比特币
BEAMX - 加密货币行情
Ondo - 数字货币市值
LayerZero - 加密货币行情
Official Trump - BTC行情
Aptos - 币种排行
LayerZero - 比特币行情
United Stables - 加密货币行情
Sui - 比特币
Aero - 币种排行
Bittensor - BTC行情
恒星币 - 币种排行
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
Injective - 加密货币行情