OpenEden
EDEN · 美元计价
$0.04422
-6.81%
≈ ￥0.291852
(-$0.00)
更新于 2026-11-09 13:40:03
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04745
24H 成交量$31.34万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PLTRBPLTRB
|
$162.13 | $163.26 | $158.22 | $11.83万 | — | 1.15% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3181 | $0.3209 | $0.3177 | $1,557.41万 | $304.40亿 | -0.84% |
| 38 |
INJInjective
|
$8.121 | $8.32 | $7.76 | $1,000.55万 | $8.13亿 | 0.21% |
| 539 |
AUCTIONBounce
|
$2.959 | $3.04 | $2.87 | $16.64万 | $2,240.03万 | -2.41% |
| 579 |
XAISideShift
|
$0.00602 | $0.00626 | $0.00575 | $13.50万 | $1,303.29万 | -3.37% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$685.01 | $702.00 | $678.37 | $7,772.42万 | $917.06亿 | -1.69% |
| 366 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.84万 | $1.25亿 | -4.27% |
| 394 |
AWEAWE Network
|
$0.06244 | $0.0635 | $0.05773 | $32.62万 | $1.20亿 | -0.95% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 115 |
JSTJUST
|
$0.1407 | $0.14446 | $0.14066 | $158.67万 | $11.43亿 | -2.03% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 433 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $27.81万 | $762.25万 | -1.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,790.52万 | $16.11亿 | 0.02% |
| 644 |
BELBella Protocol
|
$0.0913 | $0.0948 | $0.0884 | $7.23万 | $749.88万 | -3.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.1002 | $1.17 | $1.09 | $1.27亿 | $733.75亿 | -5.34% |
相关站点
共 40 个
牛来 - 比特币行情
Starknet - 币种排行
Zama - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 数字货币市值
Aero - BTC行情
瑞波币 - 比特币行情
Aptos - 数字货币市值
World Liberty - 比特币
BEAMX - 比特币行情
World Liberty - BTC行情
PAX Gold - BTC行情
Ether.fi - 币种排行
以太坊 - 数字货币市值
Internet - 加密货币行情
MarsCoin - 比特币
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Holo - 数字货币市值
Artificial - 以太坊ETH价格
Huma Finance - 比特币行情
QQQB - 比特币
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币
Injective - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 数字货币市值
ONEchain - 加密货币行情
Quant - 数字货币市值
Reserve Rights - 比特币
Bittensor - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 币种排行