CRMB
CRMB · 美元计价
$216.71
1.30%
≈ ￥1430.29
($2.78)
更新于 2026-11-09 14:10:02
24H 最高$217.81
24H 最低$212.74
今日开盘$213.93
24H 成交量$6,541.32
流通市值—
24H 涨跌额($2.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3209 | $0.3175 | $1,597.31万 | $304.40亿 | -1.03% |
| 38 |
INJInjective
|
$8.096 | $8.32 | $7.76 | $995.65万 | $8.13亿 | -0.38% |
| 538 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.73万 | $2,240.03万 | -2.63% |
| 579 |
XAISideShift
|
$0.00601 | $0.00625 | $0.00575 | $13.66万 | $1,303.29万 | -3.84% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$685.02 | $702.00 | $678.37 | $7,897.75万 | $917.06亿 | -1.73% |
| 364 |
SENTSentient
|
$0.01684 | $0.01769 | $0.01646 | $37.06万 | $1.25亿 | -4.43% |
| 384 |
AWEAWE Network
|
$0.06162 | $0.0635 | $0.05773 | $34.23万 | $1.20亿 | -2.27% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 116 |
JSTJUST
|
$0.14073 | $0.14446 | $0.14066 | $155.62万 | $11.43亿 | -2.22% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 433 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $27.69万 | $762.25万 | -1.37% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,811.90万 | $16.11亿 | 0.01% |
| 644 |
BELBella Protocol
|
$0.0913 | $0.0948 | $0.0884 | $7.26万 | $749.88万 | -3.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.0957 | $1.17 | $1.09 | $1.31亿 | $733.75亿 | -6.02% |
相关站点
共 40 个
Gram - BTC行情
Virtuals - 以太坊ETH价格
Zama - 比特币
以太坊 - BTC行情
BEAMX - 比特币行情
Worldcoin - 比特币
NFP - 加密货币行情
BEAMX - 币种排行
比特现金 - 币种排行
Virtuals - BTC行情
恒星币 - 比特币行情
Aptos - BTC行情
A链 - 比特币行情
Ripple USD - 比特币
PAX Gold - 数字货币市值
Aero - 比特币
Quant - BTC行情
GNS - 以太坊ETH价格
Caldera - 比特币
Official Trump - BTC行情
Aster - 比特币
Aave - 数字货币市值
Polkadot - 数字货币市值
Hamster Kombat - 比特币行情
Avalanche - 比特币
Starknet - 数字货币市值
MarsCoin - 币种排行
Aster - 币种排行
Vanar - 数字货币市值
达世币 - 加密货币行情
Reserve Rights - 比特币
Worldcoin - 比特币
Ondo - BTC行情
Hashflow - 数字货币市值
Worldcoin - 比特币行情
NFP - 币种排行
Uniswap - BTC行情
波场 - 加密货币行情
Caldera - BTC行情
Internet - 比特币行情