Bubblemaps
BMT · 美元计价
$0.02315
-7.51%
≈ ￥0.15279
(-$0.00)
更新于 2026-11-09 15:05:03
24H 最高$0.02756
24H 最低$0.02307
今日开盘$0.02503
24H 成交量$1,163.24万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PLTRBPLTRB
|
$160.95 | $163.26 | $158.22 | $11.97万 | — | 0.34% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3169 | $0.3209 | $0.3165 | $1,780.15万 | $304.40亿 | -1.22% |
| 35 |
INJInjective
|
$8.031 | $8.32 | $7.76 | $1,046.77万 | $8.13亿 | -0.89% |
| 539 |
AUCTIONBounce
|
$2.94 | $3.04 | $2.87 | $17.18万 | $2,240.03万 | -3.35% |
| 580 |
XAISideShift
|
$0.00597 | $0.00625 | $0.00575 | $13.70万 | $1,303.29万 | -4.02% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$680.21 | $702.00 | $678.37 | $8,259.35万 | $917.06亿 | -2.69% |
| 361 |
SENTSentient
|
$0.01659 | $0.01769 | $0.01646 | $37.42万 | $1.25亿 | -5.85% |
| 381 |
AWEAWE Network
|
$0.06204 | $0.0635 | $0.05773 | $34.95万 | $1.20亿 | -1.91% |
| 203 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 116 |
JSTJUST
|
$0.14092 | $0.14446 | $0.14066 | $159.57万 | $11.43亿 | -2.30% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 441 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $27.52万 | $762.25万 | -2.34% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,691.93万 | $16.11亿 | 0.02% |
| 645 |
BELBella Protocol
|
$0.0908 | $0.0948 | $0.0884 | $7.41万 | $749.88万 | -3.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.0878 | $1.17 | $1.08 | $1.38亿 | $733.75亿 | -6.55% |
相关站点
共 40 个
Ondo - 币种排行
以太坊 - 比特币行情
USDC - 币种排行
RWUSD - 加密货币行情
Tokamak - 比特币行情
Avalanche - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - 数字货币市值
Official Trump - 币种排行
Caldera - 比特币
大零币 - BTC行情
ONEchain - 比特币
Holo - 币种排行
瑞波币 - 币种排行
Celo - 币种排行
莱特币 - 加密货币行情
币安币 - 数字货币市值
Official Trump - 比特币
Neiro - BTC行情
Gram - 以太坊ETH价格
Shiba Inu - 比特币
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - BTC行情
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - BTC行情
GNS - 数字货币市值
Reserve Rights - 以太坊ETH价格
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 以太坊ETH价格
Solana - BTC行情
Virtuals - 数字货币市值
Aero - 数字货币市值
Celestia - 比特币行情
Aave - BTC行情
Tokamak - 数字货币市值
PAX Gold - 加密货币行情