阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.11万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PLTRBPLTRB
|
$162.23 | $163.26 | $158.22 | $11.82万 | — | 1.22% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,540.16万 | $304.40亿 | -0.81% |
| 37 |
INJInjective
|
$8.213 | $8.32 | $7.76 | $998.25万 | $8.13亿 | 1.23% |
| 543 |
AUCTIONBounce
|
$2.965 | $3.04 | $2.87 | $16.36万 | $2,240.03万 | -2.37% |
| 577 |
XAISideShift
|
$0.00603 | $0.00626 | $0.00575 | $13.57万 | $1,303.29万 | -3.06% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$688.34 | $702.00 | $678.37 | $7,689.11万 | $917.06亿 | -1.18% |
| 368 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.56万 | $1.25亿 | -4.49% |
| 392 |
AWEAWE Network
|
$0.06213 | $0.0635 | $0.05773 | $32.63万 | $1.20亿 | -1.48% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 110 |
JSTJUST
|
$0.14104 | $0.14446 | $0.14083 | $167.47万 | $11.43亿 | -2.13% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 424 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $28.69万 | $762.25万 | -0.99% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,695.75万 | $16.11亿 | 0.02% |
| 644 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.16万 | $749.88万 | -2.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.1062 | $1.17 | $1.09 | $1.23亿 | $733.75亿 | -4.98% |
相关站点
共 40 个
Solana - 币种排行
Arbitrum - 币种排行
ONEchain - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 比特币行情
Starknet - BTC行情
Plasma - 加密货币行情
Worldcoin - 比特币
LayerZero - 币种排行
Filecoin - 币种排行
Hedera - 比特币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
MegaETH - 数字货币市值
USD1 - 比特币
Holo - 加密货币行情
WBETH - BTC行情
Aster - 加密货币行情
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Aptos - 比特币
币安币 - 数字货币市值
牛来 - 数字货币市值
Ethena - 币种排行
BFUSD - 数字货币市值
Injective - 币种排行
BFUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Holo - 币种排行
Sui - 比特币
Reserve Rights - BTC行情
BFUSD - BTC行情
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
Celestia - BTC行情
A链 - 币种排行
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格