Api3
API3 · 美元计价
$0.2336
-0.68%
≈ ￥1.5418
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2352
24H 成交量$43.00万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,439.97万 | $304.40亿 | -0.59% |
| 33 |
INJInjective
|
$8.199 | $8.29 | $7.76 | $989.04万 | $8.13亿 | -0.29% |
| 550 |
AUCTIONBounce
|
$2.972 | $3.06 | $2.87 | $15.50万 | $2,240.03万 | -2.72% |
| 572 |
XAISideShift
|
$0.00607 | $0.00627 | $0.00575 | $13.45万 | $1,303.29万 | -3.19% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$689.42 | $702.00 | $678.37 | $7,508.40万 | $917.06亿 | -0.87% |
| 374 |
SENTSentient
|
$0.01692 | $0.01777 | $0.01646 | $35.24万 | $1.25亿 | -4.73% |
| 367 |
AWEAWE Network
|
$0.06148 | $0.06395 | $0.05773 | $36.15万 | $1.20亿 | -2.04% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 108 |
JSTJUST
|
$0.14186 | $0.14446 | $0.14164 | $163.94万 | $11.43亿 | -1.39% |
| 411 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 423 |
ADXheyAura
|
$0.0504 | $0.0523 | $0.0485 | $28.42万 | $762.25万 | -0.20% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,775.06万 | $16.11亿 | 0.03% |
| 639 |
BELBella Protocol
|
$0.0924 | $0.0948 | $0.0884 | $6.76万 | $749.88万 | -2.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.1125 | $1.17 | $1.09 | $1.21亿 | $733.75亿 | -4.18% |
相关站点
共 40 个
QQQB - 币种排行
WBETH - 数字货币市值
Virtuals - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
Tokamak - 以太坊ETH价格
Vanar - 比特币
United Stables - 比特币行情
EUR - 币种排行
Ondo - 比特币行情
Hamster Kombat - 加密货币行情
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 币种排行
艾达币 - 加密货币行情
RWUSD - 比特币
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Meteora - 数字货币市值
Holo - 以太坊ETH价格
比特币 - 加密货币行情
Tether Gold - 比特币行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
BEAMX - BTC行情
BEAMX - 比特币
Virtuals - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币行情
Ether.fi - 币种排行
Hashflow - 加密货币行情
Pump.fun - BTC行情
Plasma - 比特币行情
BFUSD - BTC行情
Hashflow - 比特币
Worldcoin - 币种排行