ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 10:50:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PLTRBPLTRB
|
$162.44 | $162.60 | $158.22 | $10.29万 | — | 1.44% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.319 | $0.321 | $0.3189 | $1,351.99万 | $304.40亿 | -0.53% |
| 33 |
INJInjective
|
$8.222 | $8.29 | $7.76 | $987.31万 | $8.13亿 | 0.76% |
| 551 |
AUCTIONBounce
|
$2.978 | $3.06 | $2.87 | $15.32万 | $2,240.03万 | -2.10% |
| 573 |
XAISideShift
|
$0.00607 | $0.00627 | $0.00575 | $13.51万 | $1,303.29万 | -2.57% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$689.67 | $702.00 | $678.37 | $7,553.36万 | $917.06亿 | -0.68% |
| 375 |
SENTSentient
|
$0.01698 | $0.01777 | $0.01646 | $35.03万 | $1.25亿 | -3.80% |
| 366 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.05773 | $36.19万 | $1.20亿 | -1.55% |
| 200 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 104 |
JSTJUST
|
$0.14199 | $0.14462 | $0.14164 | $170.72万 | $11.43亿 | -1.76% |
| 413 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 425 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $28.29万 | $762.25万 | -0.79% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.84万 | $16.11亿 | 0.02% |
| 639 |
BELBella Protocol
|
$0.0926 | $0.0948 | $0.0884 | $6.83万 | $749.88万 | -2.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.1169 | $1.17 | $1.09 | $1.21亿 | $733.75亿 | -3.36% |
相关站点
共 40 个
First Digital - 加密货币行情
Hashflow - 比特币行情
USD1 - 比特币
Starknet - 比特币行情
Tokamak - 比特币
Huma Finance - 数字货币市值
BEAMX - 加密货币行情
WBETH - 以太坊ETH价格
CYBER - BTC行情
Hedera - 数字货币市值
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
CYBER - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
Vanar - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Virtuals - 数字货币市值
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
BFUSD - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 币种排行
Aster - 比特币
Gitcoin - 比特币
Caldera - 数字货币市值
Plasma - BTC行情
Sui - 币种排行
Solana - 加密货币行情
Caldera - BTC行情
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
狗币 - 加密货币行情
Aster - BTC行情
USDC - 加密货币行情
BFUSD - 加密货币行情