Mubarak
MUBARAK · 美元计价
$0.0381
-7.32%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$0.04139
24H 最低$0.03772
今日开盘$0.04111
24H 成交量$67.56万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PLTRBPLTRB
|
$160.29 | $163.26 | $158.22 | $15.12万 | — | -0.07% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3167 | $0.3208 | $0.3165 | $1,802.86万 | $304.40亿 | -1.16% |
| 35 |
INJInjective
|
$8.039 | $8.32 | $7.76 | $1,075.45万 | $8.13亿 | -1.41% |
| 536 |
AUCTIONBounce
|
$2.928 | $3.04 | $2.87 | $17.81万 | $2,240.03万 | -3.72% |
| 583 |
XAISideShift
|
$0.00595 | $0.00625 | $0.00575 | $13.77万 | $1,303.29万 | -4.34% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$677.38 | $702.00 | $674.79 | $8,841.18万 | $917.06亿 | -3.09% |
| 357 |
SENTSentient
|
$0.01646 | $0.01765 | $0.01636 | $39.07万 | $1.25亿 | -6.64% |
| 385 |
AWEAWE Network
|
$0.06177 | $0.0635 | $0.05773 | $35.26万 | $1.20亿 | -2.66% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 105 |
JSTJUST
|
$0.14163 | $0.14446 | $0.14054 | $194.31万 | $11.43亿 | -1.76% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 434 |
ADXheyAura
|
$0.0498 | $0.0523 | $0.0485 | $28.38万 | $762.25万 | -3.11% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,802.66万 | $16.11亿 | 0.00% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0947 | $0.0884 | $7.30万 | $749.88万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.17 | $1.08 | $1.45亿 | $733.75亿 | -6.09% |
相关站点
共 40 个
USD1 - 比特币行情
Pump.fun - 加密货币行情
BitMine - 以太坊ETH价格
Sui - 比特币
Tether Gold - 加密货币行情
GNS - 数字货币市值
Solana - 以太坊ETH价格
Gram - 币种排行
LayerZero - BTC行情
ONEchain - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Aptos - 比特币
A链 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 币种排行
Filecoin - 加密货币行情
Vanar - BTC行情
Celo - 数字货币市值
瑞波币 - BTC行情
Nexpace - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hashflow - 数字货币市值
United Stables - 比特币
Render - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 加密货币行情
波场 - 比特币
USD1 - 比特币行情
瑞波币 - 比特币
United Stables - 数字货币市值
Caldera - 数字货币市值
BitMine - 币种排行
Celo - BTC行情
Bubblemaps - BTC行情
ONEchain - 加密货币行情