Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.47
-1.30%
≈ ￥366.102
(-$0.73)
更新于 2026-11-09 17:25:02
24H 最高$57.16
24H 最低$54.12
今日开盘$56.2
24H 成交量$679.10万
流通市值$7,028.96万
24H 涨跌额(-$0.73)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PLTRBPLTRB
|
$160.29 | $163.26 | $158.22 | $21.92万 | — | -0.09% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3175 | $0.3208 | $0.3161 | $2,091.00万 | $304.40亿 | -0.97% |
| 35 |
INJInjective
|
$7.846 | $8.32 | $7.76 | $1,167.37万 | $8.13亿 | -3.72% |
| 514 |
AUCTIONBounce
|
$2.954 | $3.04 | $2.87 | $21.11万 | $2,240.03万 | -2.02% |
| 594 |
XAISideShift
|
$0.00607 | $0.00621 | $0.00575 | $13.67万 | $1,303.29万 | -1.94% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$680.9 | $700.40 | $673.31 | $9,302.65万 | $917.06亿 | -2.50% |
| 333 |
SENTSentient
|
$0.01665 | $0.01765 | $0.01631 | $44.02万 | $1.25亿 | -5.07% |
| 388 |
AWEAWE Network
|
$0.06267 | $0.0635 | $0.05773 | $36.00万 | $1.20亿 | -0.27% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 104 |
JSTJUST
|
$0.14349 | $0.1438 | $0.14054 | $224.45万 | $11.43亿 | -0.10% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 416 |
ADXheyAura
|
$0.0498 | $0.0523 | $0.0485 | $31.69万 | $762.25万 | -4.05% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,960.64万 | $16.11亿 | 0.00% |
| 647 |
BELBella Protocol
|
$0.0918 | $0.0945 | $0.0884 | $7.80万 | $749.88万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0922 | $1.17 | $1.08 | $1.56亿 | $733.75亿 | -6.00% |
相关站点
共 40 个
Holo - 加密货币行情
First Digital - 币种排行
GNS - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - 比特币行情
Quant - 加密货币行情
Ether.fi - 比特币行情
DODO - 币种排行
Hashflow - 比特币
Ondo - BTC行情
Aster - 数字货币市值
Initia - 加密货币行情
狗币 - BTC行情
比特币
Celo - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 比特币行情
Arbitrum - 数字货币市值
Ondo - BTC行情
Hedera - BTC行情
NFP - 比特币行情
EUR - 比特币行情
NFP - BTC行情
Uniswap - 比特币
Pudgy Penguins - 币种排行
ONEchain - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Render - 数字货币市值
Solana - 加密货币行情
GNS - 以太坊ETH价格
Vanar - 比特币
BitMine - 比特币行情
Internet - BTC行情
Ondo - 币种排行
ONEchain - 数字货币市值
Hashflow - BTC行情
EUR - 加密货币行情
恒星币 - BTC行情