Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.63
-1.00%
≈ ￥367.158
(-$0.56)
更新于 2026-11-09 14:20:01
24H 最高$57.16
24H 最低$54.77
今日开盘$56.19
24H 成交量$539.72万
流通市值$7,028.96万
24H 涨跌额(-$0.56)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PLTRBPLTRB
|
$161.45 | $163.26 | $158.22 | $11.88万 | — | 0.69% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3172 | $0.3209 | $0.317 | $1,652.90万 | $304.40亿 | -1.09% |
| 38 |
INJInjective
|
$8.074 | $8.32 | $7.76 | $1,014.08万 | $8.13亿 | -0.73% |
| 539 |
AUCTIONBounce
|
$2.955 | $3.04 | $2.87 | $16.75万 | $2,240.03万 | -2.89% |
| 579 |
XAISideShift
|
$0.00598 | $0.00625 | $0.00575 | $13.68万 | $1,303.29万 | -4.17% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$682.49 | $702.00 | $678.37 | $7,992.02万 | $917.06亿 | -2.13% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.75万 | $1.25亿 | -4.76% |
| 384 |
AWEAWE Network
|
$0.06166 | $0.0635 | $0.05773 | $34.22万 | $1.20亿 | -2.51% |
| 204 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 115 |
JSTJUST
|
$0.14088 | $0.14446 | $0.14066 | $157.22万 | $11.43亿 | -2.16% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 437 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $27.61万 | $762.25万 | -1.76% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,742.14万 | $16.11亿 | 0.03% |
| 644 |
BELBella Protocol
|
$0.0909 | $0.0948 | $0.0884 | $7.27万 | $749.88万 | -3.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.0949 | $1.17 | $1.09 | $1.32亿 | $733.75亿 | -6.18% |
相关站点
共 40 个
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 比特币行情
Reserve Rights - 以太坊ETH价格
GNS - 币种排行
比特现金 - BTC行情
EUR - BTC行情
Aave - 加密货币行情
Aster - 数字货币市值
Aero - BTC行情
瑞波币 - 比特币行情
USD1 - 币种排行
Shiba Inu - 加密货币行情
WBETH - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 数字货币市值
Uniswap - BTC行情
Aster - 加密货币行情
Worldcoin - 币种排行
Meteora - 币种排行
Plasma - 币种排行
PAX Gold - BTC行情
Hyperliquid - 币种排行
Plasma - 比特币
United Stables - 加密货币行情
Injective - 比特币行情
GNS - 比特币
NFP - 以太坊ETH价格
币安币 - 以太坊ETH价格
Meteora - 比特币行情
QQQB - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
GNS - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 比特币
Starknet - 比特币行情
以太坊 - 比特币行情
Aptos - 比特币行情