BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 10:15:07
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PLTRBPLTRB
|
$162.02 | $162.02 | $158.22 | $9.84万 | — | 1.17% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3192 | $0.321 | $0.319 | $1,335.79万 | $304.40亿 | -0.44% |
| 35 |
INJInjective
|
$8.187 | $8.29 | $7.76 | $950.13万 | $8.13亿 | 0.43% |
| 555 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.96万 | $2,240.03万 | -2.33% |
| 573 |
XAISideShift
|
$0.00605 | $0.00627 | $0.00575 | $13.53万 | $1,303.29万 | -3.20% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$689.09 | $702.00 | $678.37 | $7,522.73万 | $917.06亿 | -0.80% |
| 377 |
SENTSentient
|
$0.01691 | $0.01779 | $0.01646 | $34.84万 | $1.25亿 | -4.84% |
| 367 |
AWEAWE Network
|
$0.06174 | $0.06395 | $0.05773 | $35.95万 | $1.20亿 | -1.23% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
JSTJUST
|
$0.14192 | $0.14462 | $0.14164 | $173.85万 | $11.43亿 | -1.72% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 421 |
ADXheyAura
|
$0.0508 | $0.0523 | $0.0485 | $28.28万 | $762.25万 | -0.39% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,733.87万 | $16.11亿 | 0.02% |
| 639 |
BELBella Protocol
|
$0.0924 | $0.0948 | $0.0884 | $6.75万 | $749.88万 | -2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1156 | $1.17 | $1.09 | $1.21亿 | $733.75亿 | -3.54% |
相关站点
共 40 个
USDC - 数字货币市值
Ondo - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 币种排行
Injective - 比特币
Pudgy Penguins - BTC行情
Holo - 数字货币市值
Vanar - 币种排行
Avalanche - 比特币行情
Holo - BTC行情
Pump.fun - 以太坊ETH价格
A链 - 比特币行情
Celo - 比特币
比特现金 - 比特币
Ripple USD - 比特币
Aero - 加密货币行情
Caldera - 币种排行
Virtuals - BTC行情
Aero - 比特币
Bubblemaps - 比特币
First Digital - 比特币
DODO - 以太坊ETH价格
United Stables - 数字货币市值
ONEchain - 比特币
狗币 - 币种排行
Hashflow - BTC行情
Bittensor - BTC行情
BFUSD - 比特币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Tether Gold - BTC行情
Avalanche - BTC行情
Ondo - 币种排行
达世币 - 数字货币市值
瑞波币 - BTC行情
Raydium - BTC行情
RWUSD - 币种排行